| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:53:20 PM | 1.73 | 1 |
| 2024-04-23 | 5:53:20 PM | 1.73 | 11 |
| 2024-04-23 | 5:51:24 PM | 1.73 | 100 |
| 2024-04-23 | 5:49:55 PM | 1.73 | 114 |
| 2024-04-23 | 5:49:55 PM | 1.73 | 2 |
| 2024-04-23 | 5:49:11 PM | 1.73 | 100 |
| 2024-04-23 | 5:49:11 PM | 1.73 | 296 |
| 2024-04-23 | 5:48:22 PM | 1.73 | 195 |
| 2024-04-23 | 5:46:49 PM | 1.73 | 3 |
| 2024-04-23 | 5:46:49 PM | 1.73 | 130 |
| 2024-04-23 | 5:45:08 PM | 1.73 | 170 |
| 2024-04-23 | 5:43:14 PM | 1.73 | 90 |
| 2024-04-23 | 5:41:20 PM | 1.73 | 100 |