| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:19:36 PM | 21.12 | 6 |
| 2024-04-16 | 7:19:36 PM | 21.12 | 400 |
| 2024-04-16 | 7:19:09 PM | 21.05 | 100 |
| 2024-04-16 | 7:19:09 PM | 21.05 | 100 |
| 2024-04-16 | 7:18:04 PM | 21.07 | 100 |
| 2024-04-16 | 7:18:04 PM | 21.07 | 99 |
| 2024-04-16 | 7:18:04 PM | 21.05 | 1 |
| 2024-04-16 | 7:18:03 PM | 21.04 | 100 |
| 2024-04-16 | 7:17:43 PM | 21.04 | 100 |
| 2024-04-16 | 7:17:43 PM | 21.04 | 100 |
| 2024-04-16 | 7:17:23 PM | 21.04 | 100 |
| 2024-04-16 | 7:16:55 PM | 21.04 | 2 |