| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:25:10 PM | 40.74 | 100 |
| 2024-04-24 | 7:20:10 PM | 40.74 | 100 |
| 2024-04-24 | 7:17:06 PM | 40.74 | 100 |
| 2024-04-24 | 5:21:35 PM | 40.89 | 100 |
| 2024-04-24 | 3:41:30 PM | 40.85 | 100 |
| 2024-04-24 | 3:41:29 PM | 40.85 | 100 |
| 2024-04-24 | 3:41:29 PM | 40.85 | 100 |
| 2024-04-24 | 3:41:28 PM | 40.85 | 100 |
| 2024-04-24 | 3:38:17 PM | 40.99 | 1 |
| 2024-04-23 | 9:58:09 PM | 40.98 | 100 |
| 2024-04-23 | 9:58:09 PM | 40.98 | 100 |
| 2024-04-23 | 5:14:27 PM | 40.84 | 2 |
| 2024-04-23 | 3:54:26 PM | 40.72 | 100 |