| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:51:50 PM | 8.10 | 12 |
| 2024-04-19 | 9:51:50 PM | 8.10 | 1 |
| 2024-04-19 | 9:51:46 PM | 8.10 | 25 |
| 2024-04-19 | 9:51:46 PM | 8.10 | 25 |
| 2024-04-19 | 9:51:46 PM | 8.10 | 25 |
| 2024-04-19 | 9:51:46 PM | 8.10 | 12 |
| 2024-04-19 | 9:51:46 PM | 8.10 | 100 |
| 2024-04-19 | 9:51:13 PM | 8.13 | 30 |
| 2024-04-19 | 9:51:13 PM | 8.13 | 100 |
| 2024-04-19 | 9:51:13 PM | 8.13 | 100 |
| 2024-04-19 | 9:50:51 PM | 8.13 | 14 |
| 2024-04-19 | 9:50:51 PM | 8.13 | 6 |
| 2024-04-19 | 9:50:10 PM | 8.13 | 100 |