| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:58:31 PM | 12.94 | 100 |
| 2024-04-19 | 9:56:58 PM | 12.93 | 100 |
| 2024-04-19 | 9:56:53 PM | 12.93 | 63 |
| 2024-04-19 | 9:56:53 PM | 12.93 | 1 |
| 2024-04-19 | 9:56:53 PM | 12.93 | 30 |
| 2024-04-19 | 9:56:53 PM | 12.93 | 6 |
| 2024-04-19 | 9:56:46 PM | 12.92 | 100 |
| 2024-04-19 | 9:56:46 PM | 12.92 | 100 |
| 2024-04-19 | 9:56:42 PM | 12.92 | 5 |
| 2024-04-19 | 9:55:37 PM | 12.92 | 5 |
| 2024-04-19 | 9:55:05 PM | 12.92 | 11 |
| 2024-04-19 | 9:55:05 PM | 12.92 | 26 |
| 2024-04-19 | 9:54:40 PM | 12.92 | 100 |