| Date | Time | Last | Volume |
|---|---|---|---|
| 12/5/2023 | 4:47:18 PM | 118.41 | 1 |
| 12/5/2023 | 4:46:40 PM | 118.39 | 22 |
| 12/5/2023 | 4:46:39 PM | 118.20 | 1 |
| 12/5/2023 | 4:45:28 PM | 118.27 | 1 |
| 12/5/2023 | 4:43:41 PM | 118.15 | 100 |
| 12/5/2023 | 4:43:41 PM | 118.11 | 14 |
| 12/5/2023 | 4:43:11 PM | 118.07 | 1 |
| 12/5/2023 | 4:40:51 PM | 117.89 | 1 |
| 12/5/2023 | 4:40:20 PM | 118.01 | 32 |
| 12/5/2023 | 4:40:20 PM | 118.01 | 34 |
| 12/5/2023 | 4:40:20 PM | 118.01 | 66 |
| 12/5/2023 | 4:40:19 PM | 118.01 | 15 |
| 12/5/2023 | 4:39:31 PM | 118.19 | 1 |