Time & Sales

from:

Date	Time	Last	Volume
12/6/2023	9:54:00 PM	118.02	25
12/6/2023	9:54:00 PM	118.02	10
12/6/2023	9:53:47 PM	118.07	200
12/6/2023	9:53:40 PM	118.07	50
12/6/2023	9:53:37 PM	118.06	100
12/6/2023	9:53:34 PM	118.06	40
12/6/2023	9:53:17 PM	118.09	100
12/6/2023	9:53:17 PM	118.09	3
12/6/2023	9:53:14 PM	118.09	300
12/6/2023	9:53:14 PM	118.08	100
12/6/2023	9:53:08 PM	118.05	7
12/6/2023	9:53:08 PM	118.05	5