| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:50 PM | 27.32 | 46 |
| 2024-05-24 | 9:59:48 PM | 27.33 | 67 |
| 2024-05-24 | 9:59:48 PM | 27.33 | 33 |
| 2024-05-24 | 9:59:20 PM | 27.30 | 100 |
| 2024-05-24 | 9:58:56 PM | 27.26 | 21 |
| 2024-05-24 | 9:58:56 PM | 27.26 | 67 |
| 2024-05-24 | 9:58:56 PM | 27.26 | 33 |
| 2024-05-24 | 9:58:52 PM | 27.27 | 32 |
| 2024-05-24 | 9:58:52 PM | 27.27 | 68 |
| 2024-05-24 | 9:58:45 PM | 27.27 | 6 |
| 2024-05-24 | 9:58:45 PM | 27.27 | 72 |
| 2024-05-24 | 9:58:28 PM | 27.27 | 5 |
| 2024-05-24 | 9:57:53 PM | 27.28 | 22 |