| Date | Time | Last | Volume |
|---|---|---|---|
| 12/7/2023 | 9:59:46 PM | 40.15 | 2 |
| 12/7/2023 | 9:59:46 PM | 40.15 | 4 |
| 12/7/2023 | 9:59:46 PM | 40.15 | 36 |
| 12/7/2023 | 9:59:46 PM | 40.15 | 18 |
| 12/7/2023 | 9:59:46 PM | 40.15 | 10 |
| 12/7/2023 | 9:59:46 PM | 40.15 | 14 |
| 12/7/2023 | 9:59:46 PM | 40.15 | 3 |
| 12/7/2023 | 9:59:45 PM | 40.15 | 25 |
| 12/7/2023 | 9:59:45 PM | 40.15 | 100 |
| 12/7/2023 | 9:59:44 PM | 40.15 | 100 |
| 12/7/2023 | 9:59:43 PM | 40.15 | 30 |
| 12/7/2023 | 9:59:41 PM | 40.15 | 18 |
| 12/7/2023 | 9:59:40 PM | 40.15 | 24 |