| Date | Time | Last | Volume |
|---|---|---|---|
| 11/30/2023 | 5:39:03 PM | 39.08 | 50 |
| 11/30/2023 | 5:38:15 PM | 39.15 | 12 |
| 11/30/2023 | 5:38:03 PM | 39.16 | 14 |
| 11/30/2023 | 5:38:03 PM | 39.17 | 1 |
| 11/30/2023 | 5:38:03 PM | 39.17 | 32 |
| 11/30/2023 | 5:38:00 PM | 39.13 | 10 |
| 11/30/2023 | 5:34:50 PM | 39.17 | 100 |
| 11/30/2023 | 5:34:11 PM | 39.20 | 7 |
| 11/30/2023 | 5:33:29 PM | 39.25 | 5 |
| 11/30/2023 | 5:33:06 PM | 39.25 | 100 |
| 11/30/2023 | 5:33:06 PM | 39.22 | 15 |
| 11/30/2023 | 5:33:06 PM | 39.18 | 100 |