Time & Sales

Date Time Last Volume
8/4/2020 4:45:28 PM 265.87 100
8/4/2020 4:45:28 PM 265.84 23
8/4/2020 4:45:02 PM 265.77 2
8/4/2020 4:44:55 PM 265.74 1
8/4/2020 4:44:53 PM 265.72 3
8/4/2020 4:44:39 PM 265.75 10
8/4/2020 4:44:04 PM 265.74 2
8/4/2020 4:44:04 PM 265.74 100
8/4/2020 4:43:55 PM 265.66 1
8/4/2020 4:43:49 PM 265.66 3
8/4/2020 4:43:20 PM 265.65 1
8/4/2020 4:43:08 PM 265.58 1
8/4/2020 4:42:28 PM 265.50 100