| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:36 PM | 332.89 | 33 |
| 2024-04-17 | 9:59:35 PM | 332.90 | 100 |
| 2024-04-17 | 9:59:34 PM | 332.86 | 7 |
| 2024-04-17 | 9:59:34 PM | 332.87 | 54 |
| 2024-04-17 | 9:59:34 PM | 332.87 | 96 |
| 2024-04-17 | 9:59:30 PM | 333.00 | 100 |
| 2024-04-17 | 9:59:24 PM | 332.97 | 100 |
| 2024-04-17 | 9:59:21 PM | 332.88 | 150 |
| 2024-04-17 | 9:59:20 PM | 332.84 | 15 |
| 2024-04-17 | 9:59:20 PM | 332.83 | 50 |
| 2024-04-17 | 9:59:20 PM | 332.82 | 150 |
| 2024-04-17 | 9:59:20 PM | 332.81 | 100 |
| 2024-04-17 | 9:59:20 PM | 332.81 | 150 |