Time & Sales

Date Time Last Volume
8/6/2020 5:50:19 PM 268.15 20
8/6/2020 5:50:19 PM 268.11 200
8/6/2020 5:50:17 PM 268.10 20
8/6/2020 5:50:17 PM 268.12 20
8/6/2020 5:50:13 PM 268.14 51
8/6/2020 5:50:13 PM 268.14 400
8/6/2020 5:49:37 PM 268.23 22
8/6/2020 5:48:36 PM 268.25 3,692
8/6/2020 5:48:36 PM 268.25 1,100
8/6/2020 5:48:36 PM 268.25 100
8/6/2020 5:48:12 PM 268.30 1
8/6/2020 5:48:09 PM 268.21 50