| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/05/2024 | 21:58:08 | 21.47 | 2 |
| 24/05/2024 | 21:55:17 | 21.46 | 22 |
| 24/05/2024 | 21:50:39 | 21.39 | 34 |
| 24/05/2024 | 21:50:39 | 21.40 | 58 |
| 24/05/2024 | 21:50:39 | 21.40 | 11 |
| 24/05/2024 | 21:50:39 | 21.40 | 29 |
| 24/05/2024 | 21:50:39 | 21.40 | 2 |
| 24/05/2024 | 21:50:39 | 21.40 | 100 |
| 24/05/2024 | 21:50:12 | 21.42 | 98 |
| 24/05/2024 | 21:49:52 | 21.44 | 87 |
| 24/05/2024 | 21:48:13 | 21.42 | 12 |
| 24/05/2024 | 21:48:13 | 21.42 | 16 |
| 24/05/2024 | 21:47:59 | 21.42 | 1 |