| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:58:24 PM | 10.85 | 64 |
| 2024-04-26 | 9:58:24 PM | 10.85 | 100 |
| 2024-04-26 | 9:57:36 PM | 10.85 | 10 |
| 2024-04-26 | 9:56:16 PM | 10.84 | 5 |
| 2024-04-26 | 9:55:04 PM | 10.86 | 100 |
| 2024-04-26 | 9:55:00 PM | 10.86 | 10 |
| 2024-04-26 | 9:54:55 PM | 10.87 | 9 |
| 2024-04-26 | 9:54:50 PM | 10.87 | 1 |
| 2024-04-26 | 9:54:50 PM | 10.87 | 25 |
| 2024-04-26 | 9:54:50 PM | 10.87 | 26 |
| 2024-04-26 | 9:54:50 PM | 10.86 | 200 |
| 2024-04-26 | 9:54:50 PM | 10.86 | 100 |
| 2024-04-26 | 9:54:11 PM | 10.86 | 300 |