| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:54 PM | 5.31 | 5 |
| 2024-04-19 | 9:59:54 PM | 5.31 | 1 |
| 2024-04-19 | 9:59:54 PM | 5.31 | 2 |
| 2024-04-19 | 9:59:53 PM | 5.31 | 106 |
| 2024-04-19 | 9:59:52 PM | 5.31 | 100 |
| 2024-04-19 | 9:59:50 PM | 5.31 | 44 |
| 2024-04-19 | 9:59:50 PM | 5.31 | 178 |
| 2024-04-19 | 9:59:50 PM | 5.31 | 222 |
| 2024-04-19 | 9:59:49 PM | 5.31 | 155 |
| 2024-04-19 | 9:59:49 PM | 5.31 | 188 |
| 2024-04-19 | 9:59:49 PM | 5.31 | 53 |
| 2024-04-19 | 9:59:49 PM | 5.31 | 4 |
| 2024-04-19 | 9:59:49 PM | 5.31 | 400 |