| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:43 PM | 5.29 | 50 |
| 2024-04-18 | 9:59:41 PM | 5.29 | 200 |
| 2024-04-18 | 9:59:41 PM | 5.28 | 100 |
| 2024-04-18 | 9:59:32 PM | 5.29 | 100 |
| 2024-04-18 | 9:59:32 PM | 5.29 | 400 |
| 2024-04-18 | 9:59:32 PM | 5.29 | 100 |
| 2024-04-18 | 9:59:32 PM | 5.29 | 300 |
| 2024-04-18 | 9:59:32 PM | 5.29 | 100 |
| 2024-04-18 | 9:59:32 PM | 5.29 | 600 |
| 2024-04-18 | 9:59:32 PM | 5.29 | 50 |
| 2024-04-18 | 9:59:28 PM | 5.29 | 300 |
| 2024-04-18 | 9:59:27 PM | 5.29 | 300 |
| 2024-04-18 | 9:59:21 PM | 5.29 | 50 |