| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:41 PM | 13.80 | 100 |
| 2024-04-18 | 9:59:41 PM | 13.80 | 100 |
| 2024-04-18 | 9:59:40 PM | 13.80 | 100 |
| 2024-04-18 | 9:59:40 PM | 13.80 | 100 |
| 2024-04-18 | 9:59:40 PM | 13.80 | 10 |
| 2024-04-18 | 9:59:39 PM | 13.80 | 100 |
| 2024-04-18 | 9:59:39 PM | 13.80 | 88 |
| 2024-04-18 | 9:59:39 PM | 13.80 | 100 |
| 2024-04-18 | 9:59:39 PM | 13.80 | 12 |
| 2024-04-18 | 9:59:39 PM | 13.80 | 88 |
| 2024-04-18 | 9:59:38 PM | 13.80 | 100 |
| 2024-04-18 | 9:59:38 PM | 13.80 | 100 |
| 2024-04-18 | 9:59:38 PM | 13.79 | 100 |