| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:21:05 PM | 195.74 | 1 |
| 2024-04-22 | 9:21:01 PM | 195.73 | 2 |
| 2024-04-22 | 9:21:00 PM | 195.76 | 2 |
| 2024-04-22 | 9:21:00 PM | 195.76 | 2 |
| 2024-04-22 | 9:21:00 PM | 195.76 | 4 |
| 2024-04-22 | 9:21:00 PM | 195.77 | 10 |
| 2024-04-22 | 9:21:00 PM | 195.77 | 36 |
| 2024-04-22 | 9:20:58 PM | 195.77 | 4 |
| 2024-04-22 | 9:20:57 PM | 195.77 | 10 |
| 2024-04-22 | 9:20:52 PM | 195.77 | 10 |
| 2024-04-22 | 9:20:51 PM | 195.79 | 1 |
| 2024-04-22 | 9:20:46 PM | 195.77 | 1 |