| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:41:19 PM | 47.84 | 46 |
| 2024-04-24 | 3:41:19 PM | 47.84 | 5 |
| 2024-04-24 | 3:41:19 PM | 47.84 | 49 |
| 2024-04-24 | 3:41:19 PM | 47.84 | 100 |
| 2024-04-24 | 3:41:00 PM | 47.89 | 16 |
| 2024-04-24 | 3:40:01 PM | 47.89 | 30 |
| 2024-04-24 | 3:39:54 PM | 47.89 | 31 |
| 2024-04-24 | 3:38:45 PM | 47.90 | 26 |
| 2024-04-24 | 3:38:44 PM | 47.90 | 4 |
| 2024-04-24 | 3:38:44 PM | 47.90 | 40 |
| 2024-04-24 | 3:38:44 PM | 47.90 | 35 |
| 2024-04-24 | 3:32:07 PM | 47.65 | 25 |