| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:57 PM | 8.98 | 9 |
| 2024-04-26 | 9:59:56 PM | 8.97 | 234 |
| 2024-04-26 | 9:59:54 PM | 8.97 | 61 |
| 2024-04-26 | 9:59:53 PM | 8.97 | 116 |
| 2024-04-26 | 9:59:53 PM | 8.97 | 37 |
| 2024-04-26 | 9:59:50 PM | 8.98 | 8 |
| 2024-04-26 | 9:59:49 PM | 8.97 | 93 |
| 2024-04-26 | 9:59:49 PM | 8.97 | 200 |
| 2024-04-26 | 9:59:45 PM | 8.98 | 160 |
| 2024-04-26 | 9:59:45 PM | 8.98 | 40 |
| 2024-04-26 | 9:59:42 PM | 8.98 | 87 |
| 2024-04-26 | 9:59:39 PM | 8.98 | 100 |
| 2024-04-26 | 9:59:38 PM | 8.98 | 13 |