| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:44 PM | 39.82 | 12 |
| 2024-04-19 | 9:59:44 PM | 39.82 | 2 |
| 2024-04-19 | 9:59:43 PM | 39.82 | 1 |
| 2024-04-19 | 9:59:41 PM | 39.83 | 12 |
| 2024-04-19 | 9:59:39 PM | 39.83 | 7 |
| 2024-04-19 | 9:59:36 PM | 39.82 | 23 |
| 2024-04-19 | 9:59:36 PM | 39.82 | 100 |
| 2024-04-19 | 9:59:36 PM | 39.82 | 100 |
| 2024-04-19 | 9:59:35 PM | 39.84 | 7 |
| 2024-04-19 | 9:59:35 PM | 39.82 | 5 |
| 2024-04-19 | 9:59:34 PM | 39.84 | 6 |
| 2024-04-19 | 9:59:33 PM | 39.84 | 7 |
| 2024-04-19 | 9:59:32 PM | 39.84 | 4 |