| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:54:49 PM | 40.37 | 1 |
| 2024-04-18 | 9:53:21 PM | 40.37 | 56 |
| 2024-04-18 | 9:53:21 PM | 40.37 | 1 |
| 2024-04-18 | 9:53:00 PM | 40.37 | 12 |
| 2024-04-18 | 9:51:52 PM | 40.38 | 100 |
| 2024-04-18 | 9:51:26 PM | 40.39 | 200 |
| 2024-04-18 | 9:51:26 PM | 40.39 | 100 |
| 2024-04-18 | 9:51:26 PM | 40.39 | 100 |
| 2024-04-18 | 9:51:26 PM | 40.39 | 30 |
| 2024-04-18 | 9:51:24 PM | 40.39 | 1 |
| 2024-04-18 | 9:51:14 PM | 40.39 | 10 |
| 2024-04-18 | 9:51:11 PM | 40.39 | 15 |
| 2024-04-18 | 9:50:59 PM | 40.37 | 10 |