| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:45:15 PM | 41.58 | 3 |
| 2024-04-22 | 9:45:15 PM | 41.58 | 3 |
| 2024-04-22 | 9:45:15 PM | 41.58 | 2 |
| 2024-04-22 | 9:45:15 PM | 41.58 | 100 |
| 2024-04-22 | 9:44:49 PM | 41.59 | 2 |
| 2024-04-22 | 9:44:49 PM | 41.59 | 2 |
| 2024-04-22 | 9:44:49 PM | 41.59 | 1 |
| 2024-04-22 | 9:44:18 PM | 41.59 | 100 |
| 2024-04-22 | 9:44:18 PM | 41.59 | 54 |
| 2024-04-22 | 9:44:18 PM | 41.59 | 1 |
| 2024-04-22 | 9:44:18 PM | 41.59 | 2 |
| 2024-04-22 | 9:44:18 PM | 41.59 | 1 |