| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:06 PM | 61.88 | 75 |
| 2024-04-17 | 9:59:06 PM | 61.89 | 1 |
| 2024-04-17 | 9:58:58 PM | 61.86 | 4 |
| 2024-04-17 | 9:58:57 PM | 61.86 | 10 |
| 2024-04-17 | 9:58:57 PM | 61.86 | 10 |
| 2024-04-17 | 9:58:55 PM | 61.84 | 9 |
| 2024-04-17 | 9:58:55 PM | 61.84 | 31 |
| 2024-04-17 | 9:58:53 PM | 61.83 | 99 |
| 2024-04-17 | 9:58:52 PM | 61.82 | 1 |
| 2024-04-17 | 9:58:47 PM | 61.81 | 6 |
| 2024-04-17 | 9:58:47 PM | 61.81 | 25 |
| 2024-04-17 | 9:58:45 PM | 61.80 | 30 |
| 2024-04-17 | 9:58:45 PM | 61.80 | 1 |