| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 7:18:13 PM | 62.53 | 100 |
| 2024-04-22 | 7:18:00 PM | 62.54 | 10 |
| 2024-04-22 | 7:17:45 PM | 62.52 | 1 |
| 2024-04-22 | 7:17:21 PM | 62.53 | 60 |
| 2024-04-22 | 7:17:21 PM | 62.53 | 40 |
| 2024-04-22 | 7:16:41 PM | 62.54 | 1 |
| 2024-04-22 | 7:16:21 PM | 62.54 | 110 |
| 2024-04-22 | 7:16:21 PM | 62.53 | 50 |
| 2024-04-22 | 7:16:21 PM | 62.53 | 40 |
| 2024-04-22 | 7:16:21 PM | 62.54 | 100 |
| 2024-04-22 | 7:15:18 PM | 62.59 | 1 |
| 2024-04-22 | 7:14:51 PM | 62.61 | 100 |
| 2024-04-22 | 7:12:36 PM | 62.56 | 1 |