| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:47:29 PM | 27.80 | 8 |
| 2024-04-23 | 9:46:41 PM | 27.76 | 10 |
| 2024-04-23 | 9:42:16 PM | 27.77 | 50 |
| 2024-04-23 | 9:39:33 PM | 27.81 | 8 |
| 2024-04-23 | 9:39:33 PM | 27.81 | 2 |
| 2024-04-23 | 9:34:28 PM | 27.76 | 2 |
| 2024-04-23 | 9:31:57 PM | 27.73 | 4 |
| 2024-04-23 | 9:30:25 PM | 27.68 | 1 |
| 2024-04-23 | 9:26:45 PM | 27.72 | 6 |
| 2024-04-23 | 9:24:00 PM | 27.78 | 9 |
| 2024-04-23 | 9:21:31 PM | 27.69 | 2 |
| 2024-04-23 | 9:16:52 PM | 27.79 | 9 |
| 2024-04-23 | 9:14:41 PM | 27.73 | 1 |