| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:07 PM | 27.03 | 1 |
| 2024-05-23 | 9:59:06 PM | 27.03 | 1 |
| 2024-05-23 | 9:59:06 PM | 27.03 | 10 |
| 2024-05-23 | 9:59:06 PM | 27.03 | 18 |
| 2024-05-23 | 9:59:06 PM | 27.03 | 100 |
| 2024-05-23 | 9:59:06 PM | 27.03 | 100 |
| 2024-05-23 | 9:59:06 PM | 27.03 | 100 |
| 2024-05-23 | 9:59:06 PM | 27.03 | 100 |
| 2024-05-23 | 9:59:06 PM | 27.03 | 100 |
| 2024-05-23 | 9:59:06 PM | 27.03 | 22 |
| 2024-05-23 | 9:59:06 PM | 27.03 | 100 |
| 2024-05-23 | 9:59:04 PM | 27.03 | 1 |
| 2024-05-23 | 9:59:01 PM | 27.03 | 1 |