| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:53:59 PM | 117.72 | 11 |
| 2024-05-03 | 3:53:59 PM | 117.72 | 14 |
| 2024-05-03 | 3:51:35 PM | 117.55 | 41 |
| 2024-05-03 | 3:51:35 PM | 117.55 | 50 |
| 2024-05-03 | 3:51:12 PM | 117.52 | 16 |
| 2024-05-03 | 3:51:05 PM | 117.44 | 100 |
| 2024-05-03 | 3:51:04 PM | 117.46 | 50 |
| 2024-05-03 | 3:51:01 PM | 117.45 | 50 |
| 2024-05-03 | 3:50:40 PM | 117.52 | 100 |
| 2024-05-03 | 3:50:40 PM | 117.55 | 50 |
| 2024-05-03 | 3:50:40 PM | 117.52 | 100 |
| 2024-05-03 | 3:50:40 PM | 117.48 | 100 |