| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 9:59:46 PM | 18.08 | 1 |
| 8/16/2022 | 9:59:46 PM | 18.08 | 1 |
| 8/16/2022 | 9:59:46 PM | 18.08 | 1 |
| 8/16/2022 | 9:59:45 PM | 18.09 | 200 |
| 8/16/2022 | 9:59:23 PM | 18.07 | 100 |
| 8/16/2022 | 9:59:15 PM | 18.09 | 76 |
| 8/16/2022 | 9:59:10 PM | 18.09 | 64 |
| 8/16/2022 | 9:58:54 PM | 18.09 | 100 |
| 8/16/2022 | 9:58:46 PM | 18.09 | 100 |
| 8/16/2022 | 9:58:46 PM | 18.09 | 100 |
| 8/16/2022 | 9:58:43 PM | 18.09 | 100 |
| 8/16/2022 | 9:58:42 PM | 18.09 | 3 |
| 8/16/2022 | 9:58:31 PM | 18.09 | 100 |