| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:57 PM | 109.88 | 50 |
| 2024-05-23 | 9:59:57 PM | 109.88 | 20 |
| 2024-05-23 | 9:59:55 PM | 109.84 | 10 |
| 2024-05-23 | 9:59:55 PM | 109.84 | 9 |
| 2024-05-23 | 9:59:54 PM | 109.85 | 3 |
| 2024-05-23 | 9:59:53 PM | 109.87 | 37 |
| 2024-05-23 | 9:59:53 PM | 109.86 | 25 |
| 2024-05-23 | 9:59:52 PM | 109.88 | 5 |
| 2024-05-23 | 9:59:51 PM | 109.85 | 2 |
| 2024-05-23 | 9:59:50 PM | 109.86 | 87 |
| 2024-05-23 | 9:59:50 PM | 109.83 | 100 |
| 2024-05-23 | 9:59:32 PM | 109.84 | 39 |
| 2024-05-23 | 9:59:30 PM | 109.86 | 39 |