| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:42:02 PM | 54.78 | 200 |
| 2024-05-20 | 9:42:01 PM | 54.78 | 200 |
| 2024-05-20 | 9:42:01 PM | 54.78 | 97 |
| 2024-05-20 | 9:42:01 PM | 54.78 | 40 |
| 2024-05-20 | 9:42:01 PM | 54.78 | 52 |
| 2024-05-20 | 9:42:01 PM | 54.78 | 148 |
| 2024-05-20 | 9:41:33 PM | 54.79 | 855 |
| 2024-05-20 | 9:41:33 PM | 54.79 | 100 |
| 2024-05-20 | 9:41:33 PM | 54.79 | 300 |
| 2024-05-20 | 9:40:43 PM | 54.79 | 100 |
| 2024-05-20 | 9:40:43 PM | 54.79 | 100 |
| 2024-05-20 | 9:40:09 PM | 54.79 | 100 |