| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:50:36 PM | 83.37 | 36 |
| 2024-04-18 | 8:50:02 PM | 83.45 | 81 |
| 2024-04-18 | 8:50:02 PM | 83.45 | 100 |
| 2024-04-18 | 8:50:02 PM | 83.45 | 1 |
| 2024-04-18 | 8:48:38 PM | 83.48 | 100 |
| 2024-04-18 | 8:48:03 PM | 83.46 | 100 |
| 2024-04-18 | 8:45:51 PM | 83.47 | 200 |
| 2024-04-18 | 8:42:30 PM | 83.45 | 93 |
| 2024-04-18 | 8:42:21 PM | 83.43 | 100 |
| 2024-04-18 | 8:41:59 PM | 83.42 | 10 |
| 2024-04-18 | 8:41:43 PM | 83.43 | 100 |
| 2024-04-18 | 8:41:26 PM | 83.42 | 109 |