| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:31:06 PM | 498.32 | 27 |
| 2024-06-06 | 9:31:00 PM | 498.32 | 80 |
| 2024-06-06 | 9:31:00 PM | 498.32 | 20 |
| 2024-06-06 | 9:30:28 PM | 498.38 | 2 |
| 2024-06-06 | 9:30:07 PM | 498.41 | 11 |
| 2024-06-06 | 9:29:12 PM | 498.30 | 6 |
| 2024-06-06 | 9:29:12 PM | 498.30 | 6 |
| 2024-06-06 | 9:29:00 PM | 498.29 | 6 |
| 2024-06-06 | 9:28:43 PM | 498.29 | 100 |
| 2024-06-06 | 9:28:41 PM | 498.29 | 100 |
| 2024-06-06 | 9:27:44 PM | 498.17 | 100 |
| 2024-06-06 | 9:27:43 PM | 498.17 | 6 |