| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:02:58 PM | 16.66 | 6 |
| 2024-05-21 | 6:02:58 PM | 16.66 | 10 |
| 2024-05-21 | 6:02:25 PM | 16.67 | 80 |
| 2024-05-21 | 6:02:25 PM | 16.66 | 20 |
| 2024-05-21 | 6:00:47 PM | 16.66 | 75 |
| 2024-05-21 | 6:00:47 PM | 16.66 | 75 |
| 2024-05-21 | 5:57:09 PM | 16.66 | 96 |
| 2024-05-21 | 5:56:55 PM | 16.66 | 50 |
| 2024-05-21 | 5:56:55 PM | 16.66 | 50 |
| 2024-05-21 | 5:56:55 PM | 16.66 | 200 |
| 2024-05-21 | 5:50:21 PM | 16.66 | 18 |
| 2024-05-21 | 5:48:38 PM | 16.70 | 2 |
| 2024-05-21 | 5:46:21 PM | 16.71 | 10 |