| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:53:12 PM | 0.49 | 100 |
| 2024-04-19 | 5:26:21 PM | 0.47 | 100 |
| 2024-04-19 | 4:11:54 PM | 0.48 | 100 |
| 2024-04-18 | 9:54:46 PM | 0.47 | 300 |
| 2024-04-18 | 9:54:46 PM | 0.47 | 100 |
| 2024-04-18 | 9:54:30 PM | 0.47 | 100 |
| 2024-04-18 | 9:54:30 PM | 0.47 | 8 |
| 2024-04-18 | 9:42:38 PM | 0.47 | 134 |
| 2024-04-18 | 9:42:38 PM | 0.47 | 66 |
| 2024-04-18 | 9:42:38 PM | 0.48 | 100 |
| 2024-04-18 | 9:42:38 PM | 0.48 | 100 |
| 2024-04-18 | 9:42:38 PM | 0.48 | 86 |
| 2024-04-18 | 9:05:46 PM | 0.48 | 100 |