| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:39:31 PM | 94.60 | 100 |
| 2024-04-17 | 4:39:24 PM | 94.48 | 19 |
| 2024-04-17 | 4:39:14 PM | 94.48 | 10 |
| 2024-04-17 | 4:37:17 PM | 94.37 | 10 |
| 2024-04-17 | 4:36:06 PM | 94.44 | 2 |
| 2024-04-17 | 4:34:45 PM | 94.43 | 2 |
| 2024-04-17 | 4:34:01 PM | 94.44 | 2 |
| 2024-04-17 | 4:33:16 PM | 94.61 | 5 |
| 2024-04-17 | 4:33:10 PM | 94.57 | 26 |
| 2024-04-17 | 4:32:44 PM | 94.49 | 2 |
| 2024-04-17 | 4:32:01 PM | 94.50 | 2 |
| 2024-04-17 | 4:31:39 PM | 94.60 | 10 |
| 2024-04-17 | 4:30:12 PM | 94.50 | 1 |