| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 7:16:17 PM | 11.45 | 25 |
| 2024-05-01 | 7:08:26 PM | 11.49 | 100 |
| 2024-05-01 | 7:08:26 PM | 11.49 | 100 |
| 2024-05-01 | 7:08:26 PM | 11.47 | 100 |
| 2024-05-01 | 7:07:28 PM | 11.46 | 100 |
| 2024-05-01 | 7:03:43 PM | 11.49 | 11 |
| 2024-05-01 | 7:00:04 PM | 11.52 | 100 |
| 2024-05-01 | 6:59:59 PM | 11.52 | 100 |
| 2024-05-01 | 6:56:08 PM | 11.55 | 25 |
| 2024-05-01 | 6:56:08 PM | 11.55 | 100 |
| 2024-05-01 | 6:53:19 PM | 11.61 | 5 |
| 2024-05-01 | 6:53:19 PM | 11.61 | 20 |
| 2024-05-01 | 6:53:19 PM | 11.61 | 80 |