| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:28:06 PM | 16.79 | 100 |
| 2024-04-19 | 7:26:54 PM | 16.79 | 100 |
| 2024-04-19 | 7:26:36 PM | 16.79 | 100 |
| 2024-04-19 | 7:26:18 PM | 16.79 | 49 |
| 2024-04-19 | 7:26:18 PM | 16.79 | 81 |
| 2024-04-19 | 7:26:18 PM | 16.79 | 19 |
| 2024-04-19 | 7:26:18 PM | 16.79 | 96 |
| 2024-04-19 | 7:26:18 PM | 16.79 | 85 |
| 2024-04-19 | 7:26:18 PM | 16.79 | 599 |
| 2024-04-19 | 7:26:18 PM | 16.79 | 4 |
| 2024-04-19 | 7:26:18 PM | 16.79 | 100 |
| 2024-04-19 | 7:26:18 PM | 16.79 | 200 |