Time & Sales

from:

Date	Time	Last	Volume
3/21/2023	8:59:45 PM	221.49	100
3/21/2023	8:59:45 PM	221.48	34
3/21/2023	8:59:44 PM	221.46	97
3/21/2023	8:59:44 PM	221.46	2
3/21/2023	8:59:43 PM	221.46	2
3/21/2023	8:59:39 PM	221.52	100
3/21/2023	8:59:39 PM	221.52	100
3/21/2023	8:59:34 PM	221.49	100
3/21/2023	8:59:29 PM	221.50	100
3/21/2023	8:59:29 PM	221.50	100
3/21/2023	8:59:24 PM	221.47	1
3/21/2023	8:59:24 PM	221.47	2
3/21/2023	8:59:24 PM	221.47	2