| Date | Time | Last | Volume |
|---|---|---|---|
| 3/21/2023 | 5:54:38 PM | 219.88 | 10 |
| 3/21/2023 | 5:54:38 PM | 219.89 | 11 |
| 3/21/2023 | 5:54:12 PM | 219.98 | 17 |
| 3/21/2023 | 5:53:27 PM | 220.13 | 41 |
| 3/21/2023 | 5:53:27 PM | 220.12 | 20 |
| 3/21/2023 | 5:53:27 PM | 220.07 | 22 |
| 3/21/2023 | 5:53:27 PM | 220.02 | 8 |
| 3/21/2023 | 5:53:23 PM | 220.02 | 1 |
| 3/21/2023 | 5:53:23 PM | 220.02 | 14 |
| 3/21/2023 | 5:53:23 PM | 220.02 | 16 |
| 3/21/2023 | 5:52:51 PM | 220.00 | 9 |
| 3/21/2023 | 5:52:51 PM | 220.00 | 37 |