| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:47 PM | 33.53 | 100 |
| 2024-04-25 | 9:59:47 PM | 33.53 | 100 |
| 2024-04-25 | 9:59:46 PM | 33.51 | 30 |
| 2024-04-25 | 9:59:46 PM | 33.51 | 40 |
| 2024-04-25 | 9:59:46 PM | 33.49 | 100 |
| 2024-04-25 | 9:59:44 PM | 33.49 | 100 |
| 2024-04-25 | 9:59:44 PM | 33.49 | 100 |
| 2024-04-25 | 9:59:44 PM | 33.49 | 100 |
| 2024-04-25 | 9:59:44 PM | 33.49 | 100 |
| 2024-04-25 | 9:59:44 PM | 33.49 | 100 |
| 2024-04-25 | 9:59:44 PM | 33.49 | 100 |
| 2024-04-25 | 9:59:43 PM | 33.49 | 200 |
| 2024-04-25 | 9:59:43 PM | 33.49 | 100 |