| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:57:05 PM | 8.43 | 25 |
| 2024-05-30 | 3:39:59 PM | 8.76 | 100 |
| 2024-05-30 | 3:39:59 PM | 8.76 | 100 |
| 2024-05-29 | 9:59:49 PM | 8.49 | 5 |
| 2024-05-29 | 9:59:36 PM | 8.42 | 83 |
| 2024-05-29 | 9:57:24 PM | 8.50 | 71 |
| 2024-05-29 | 9:57:24 PM | 8.51 | 20 |
| 2024-05-29 | 9:57:24 PM | 8.52 | 31 |
| 2024-05-29 | 9:57:24 PM | 8.52 | 21 |
| 2024-05-29 | 9:57:24 PM | 8.52 | 148 |
| 2024-05-29 | 9:22:26 PM | 8.47 | 90 |
| 2024-05-29 | 8:53:07 PM | 8.45 | 100 |
| 2024-05-29 | 8:53:07 PM | 8.51 | 5 |