| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:30:07 PM | 4.88 | 100 |
| 2024-04-23 | 9:59:59 PM | 4.88 | 2,400 |
| 2024-04-23 | 9:59:57 PM | 4.88 | 200 |
| 2024-04-23 | 9:59:53 PM | 4.89 | 7 |
| 2024-04-23 | 9:59:52 PM | 4.89 | 10 |
| 2024-04-23 | 9:59:51 PM | 4.89 | 106 |
| 2024-04-23 | 9:59:51 PM | 4.89 | 200 |
| 2024-04-23 | 9:59:49 PM | 4.89 | 124 |
| 2024-04-23 | 9:59:49 PM | 4.89 | 3 |
| 2024-04-23 | 9:59:49 PM | 4.89 | 47 |
| 2024-04-23 | 9:59:44 PM | 4.89 | 29 |
| 2024-04-23 | 9:59:41 PM | 4.89 | 36 |