| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:29:42 PM | 31.44 | 5 |
| 2024-04-24 | 9:29:32 PM | 31.44 | 4 |
| 2024-04-24 | 9:29:29 PM | 31.43 | 15 |
| 2024-04-24 | 9:29:27 PM | 31.44 | 100 |
| 2024-04-24 | 9:29:23 PM | 31.44 | 100 |
| 2024-04-24 | 9:27:43 PM | 31.45 | 1 |
| 2024-04-24 | 9:27:11 PM | 31.44 | 37 |
| 2024-04-24 | 9:27:11 PM | 31.44 | 263 |
| 2024-04-24 | 9:27:11 PM | 31.44 | 37 |
| 2024-04-24 | 9:27:06 PM | 31.44 | 100 |
| 2024-04-24 | 9:26:56 PM | 31.43 | 10 |
| 2024-04-24 | 9:26:55 PM | 31.43 | 100 |
| 2024-04-24 | 9:26:49 PM | 31.42 | 100 |