| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:49 PM | 31.40 | 12 |
| 2024-04-24 | 9:59:48 PM | 31.39 | 100 |
| 2024-04-24 | 9:59:48 PM | 31.39 | 100 |
| 2024-04-24 | 9:59:48 PM | 31.40 | 100 |
| 2024-04-24 | 9:59:48 PM | 31.40 | 100 |
| 2024-04-24 | 9:59:46 PM | 31.39 | 100 |
| 2024-04-24 | 9:59:45 PM | 31.39 | 100 |
| 2024-04-24 | 9:59:43 PM | 31.40 | 100 |
| 2024-04-24 | 9:59:43 PM | 31.40 | 100 |
| 2024-04-24 | 9:59:43 PM | 31.40 | 100 |
| 2024-04-24 | 9:59:43 PM | 31.40 | 100 |
| 2024-04-24 | 9:59:41 PM | 31.39 | 200 |