| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:31:55 PM | 205.30 | 2 |
| 2024-05-17 | 9:31:00 PM | 205.41 | 10 |
| 2024-05-17 | 9:26:53 PM | 205.57 | 6 |
| 2024-05-17 | 9:23:14 PM | 205.83 | 1 |
| 2024-05-17 | 9:22:39 PM | 205.95 | 1 |
| 2024-05-17 | 9:21:38 PM | 205.81 | 1 |
| 2024-05-17 | 9:19:02 PM | 205.68 | 5 |
| 2024-05-17 | 9:18:21 PM | 205.76 | 1 |
| 2024-05-17 | 9:17:00 PM | 205.66 | 5 |
| 2024-05-17 | 9:16:05 PM | 205.57 | 5 |
| 2024-05-17 | 9:11:36 PM | 205.70 | 7 |
| 2024-05-17 | 9:11:27 PM | 205.70 | 8 |
| 2024-05-17 | 9:10:29 PM | 205.70 | 3 |