| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 8:57:58 PM | 72.60 | 7 |
| 2024-04-15 | 8:57:58 PM | 72.60 | 90 |
| 2024-04-15 | 8:28:13 PM | 72.72 | 195 |
| 2024-04-15 | 8:25:54 PM | 72.70 | 100 |
| 2024-04-15 | 8:24:13 PM | 72.64 | 200 |
| 2024-04-15 | 8:18:24 PM | 72.64 | 167 |
| 2024-04-15 | 8:18:24 PM | 72.64 | 12 |
| 2024-04-15 | 8:11:51 PM | 72.63 | 300 |
| 2024-04-15 | 8:09:15 PM | 72.69 | 200 |
| 2024-04-15 | 8:08:05 PM | 72.71 | 100 |
| 2024-04-15 | 8:04:59 PM | 72.75 | 300 |
| 2024-04-15 | 8:01:37 PM | 72.73 | 100 |
| 2024-04-15 | 7:59:05 PM | 72.85 | 100 |