| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:47 PM | 78.69 | 1 |
| 2024-05-28 | 9:59:47 PM | 78.69 | 1 |
| 2024-05-28 | 9:59:46 PM | 78.74 | 1 |
| 2024-05-28 | 9:59:46 PM | 78.69 | 1 |
| 2024-05-28 | 9:59:46 PM | 78.69 | 1 |
| 2024-05-28 | 9:59:46 PM | 78.69 | 1 |
| 2024-05-28 | 9:59:45 PM | 78.69 | 1 |
| 2024-05-28 | 9:59:45 PM | 78.67 | 1 |
| 2024-05-28 | 9:59:45 PM | 78.67 | 1 |
| 2024-05-28 | 9:59:45 PM | 78.67 | 1 |
| 2024-05-28 | 9:59:44 PM | 78.67 | 1 |
| 2024-05-28 | 9:59:44 PM | 78.74 | 1 |
| 2024-05-28 | 9:59:44 PM | 78.74 | 1 |