| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:57:38 PM | 89.66 | 100 |
| 2024-05-03 | 9:50:03 PM | 89.68 | 12 |
| 2024-05-03 | 9:50:03 PM | 89.68 | 88 |
| 2024-05-03 | 9:43:52 PM | 89.69 | 2 |
| 2024-05-03 | 9:43:36 PM | 89.70 | 2 |
| 2024-05-03 | 9:43:19 PM | 89.69 | 2 |
| 2024-05-03 | 9:43:02 PM | 89.71 | 2 |
| 2024-05-03 | 9:42:47 PM | 89.71 | 2 |
| 2024-05-03 | 9:42:31 PM | 89.71 | 2 |
| 2024-05-03 | 9:42:16 PM | 89.71 | 2 |
| 2024-05-03 | 9:41:59 PM | 89.71 | 2 |
| 2024-05-03 | 9:36:03 PM | 89.68 | 46 |
| 2024-05-03 | 9:26:42 PM | 89.71 | 2 |